We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,957.50 | -25.59 | -0.16 % | 15,983.08 | 15,983.08 | 15,920.89 | 15,960.86 | 15,906.95 | 09:42:28 | |||||
| DJI | Dow Jones Industrial Average | 38,144.48 | -241.61 | -0.63 % | 38,135.20 | 38,154.32 | 50,408,160 | 38,337.40 | 38,337.40 | 38,142.62 | 09:57:21 | Real-time | |||
| SP500 | S&P 500 | 5,104.97 | -11.20 | -0.22 % | 5,102.79 | 5,106.89 | 2,709,304 | 5,103.78 | 5,110.82 | 5,097.56 | 09:57:27 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6508 | -0.0054 | -0.83 % | 0.6507 | 0.6508 | 0.656 | 0.6537 | 0.6496 | 09:42:28 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2426 | 0.0039 | 0.05 % | 7.2416 | 7.2436 | 7.2387 | 7.2445 | 7.2382 | 09:32:12 | |||||
| USDEUR | United States Dollar vs Euro | 0.9334 | 0.0002 | 0.02 % | 0.9334 | 0.9334 | 0.9333 | 0.9354 | 0.9314 | 09:42:29 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7979 | 0.0017 | 0.21 % | 0.7979 | 0.798 | 0.7963 | 0.7998 | 0.7965 | 09:42:29 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.448 | 1.13 | 0.72 % | 157.438 | 157.458 | 156.328 | 157.54 | 156.479 | 09:42:28 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 509.25 | -0.81 | -0.16 % | 0.00 | 0.00 | 3,297,871 | 508.56 | 509.40 | 508.20 | 400 | 09:42:24 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.195 | -0.005 | -0.04 % | 0.00 | 0.00 | 635,426 | 13.25 | 13.29 | 13.15 | 100 | 09:42:29 | |||
| XLE | Energy Select Sector SPDR Fund | 95.85 | -0.54 | -0.56 % | 0.00 | 0.00 | 1,305,905 | 96.00 | 96.165 | 95.54 | 20 | 09:42:29 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,743.85 | -44.60 | -0.25 % | 17,742.70 | 17,745.00 | 17,784.15 | 17,797.95 | 17,669.55 | 09:57:29 | Real-time | ||||
| US30 | US 30 | 38,137.50 | -227.50 | -0.59 % | 38,136.00 | 38,139.00 | 38,360.00 | 38,392.00 | 38,135.00 | 09:57:29 | Real-time | ||||
| US500 | US 500 | 5,104.65 | -10.00 | -0.20 % | 5,104.20 | 5,105.10 | 5,113.40 | 5,114.90 | 5,090.15 | 09:57:29 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 173.63 | 0.13 | 0.07 % | 173.62 | 173.64 | 3,553,901 | 173.33 | 173.9228 | 172.65 | 52 | 09:42:29 | |||
| AMD | Advanced Micro Devices Inc | 160.3383 | 0.1383 | 0.09 % | 160.29 | 160.34 | 5,120,652 | 160.63 | 161.50 | 158.93 | 236 | 09:42:29 | |||
| AMZN | Amazon.com Inc | 181.71 | 0.75 | 0.41 % | 181.71 | 181.77 | 5,248,120 | 181.09 | 182.08 | 180.60 | 1 | 1 | 09:42:25 | ||
| ARM | ARM Holdings PLC | 104.4299 | 1.19 | 1.15 % | 104.44 | 104.57 | 508,563 | 103.02 | 104.74 | 102.88 | 90 | 09:42:28 | |||
| CSCO | Cisco Systems Inc | 47.32 | -0.46 | -0.96 % | 47.31 | 47.33 | 915,630 | 47.61 | 47.69 | 47.23 | 1 | 09:42:24 | |||
| GOOG | Alphabet Inc | 169.74 | 1.84 | 1.10 % | 169.69 | 169.75 | 2,109,410 | 167.38 | 169.86 | 167.35 | 10 | 09:42:29 | |||
| INTC | Intel Corporation | 31.0999 | -0.2601 | -0.83 % | 31.09 | 31.10 | 11,657,281 | 31.04 | 31.125 | 30.86 | 5,000 | 09:42:29 | |||
| META | Meta Platforms Inc | 434.733 | 2.11 | 0.49 % | 434.58 | 434.90 | 1,316,576 | 431.26 | 434.92 | 429.96 | 1 | 09:42:28 | |||
| MSFT | Microsoft Corporation | 401.04 | -1.21 | -0.30 % | 400.98 | 401.11 | 1,129,122 | 401.15 | 402.16 | 399.82 | 88 | 09:42:24 | |||
| NFLX | Netflix Inc | 558.9178 | -0.5722 | -0.10 % | 558.41 | 558.81 | 122,790 | 560.00 | 560.00 | 555.92 | 1 | 09:42:29 | |||
| NKLA | Nikola Corporation | 0.6173 | -0.0358 | -5.48 % | 0.6168 | 0.6172 | 14,426,886 | 0.6395 | 0.64 | 0.611 | 10 | 1 | 09:42:29 | ||
| NVDA | NVIDIA Corporation | 880.00 | 2.43 | 0.28 % | 880.00 | 880.42 | 3,854,743 | 872.08 | 881.74 | 870.7278 | 2 | 09:42:29 | |||
| QQQ | Invesco QQQ Trust Series 1 | 432.00 | -0.75 | -0.17 % | 431.97 | 432.00 | 2,510,974 | 431.15 | 432.11 | 430.87 | 400 | 09:42:29 | |||
| TLRY | Tilray Brands Inc | 1.76 | -0.01 | -0.56 % | 1.75 | 1.76 | 1,331,518 | 1.78 | 1.78 | 1.75 | 1,800 | 09:42:27 | |||
| TSLA | Tesla Inc | 190.01 | -4.04 | -2.08 % | 190.00 | 190.01 | 16,576,391 | 187.00 | 190.448 | 186.7731 | 213 | 09:42:25 | |||
| TTOO | T2 Biosystems Inc | 2.98 | 0.04 | 1.36 % | 2.98 | 3.06 | 10,649 | 2.88 | 3.02 | 2.88 | 164 | 09:42:20 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.915 | -0.185 | -0.80 % | 0.00 | 0.00 | 341,707 | 22.84 | 22.94 | 22.48 | 1 | 09:42:27 | |||
| AMC | AMC Entertainment Holdings Inc | 2.9999 | -0.0301 | -0.99 % | 0.00 | 0.00 | 1,324,552 | 3.02 | 3.02 | 2.95 | 10 | 09:42:20 | |||
| AX | Axos Financial Inc | 52.00 | 0.41 | 0.79 % | 0.00 | 0.00 | 10,472 | 51.19 | 52.00 | 51.07 | 2 | 09:42:01 | |||
| BA | Boeing Co | 172.715 | -0.775 | -0.45 % | 0.00 | 0.00 | 861,058 | 171.76 | 172.9883 | 171.36 | 58 | 09:42:24 | |||
| BABA | Alibaba Group Holding Limited | 75.16 | -1.25 | -1.64 % | 0.00 | 0.00 | 1,522,667 | 75.79 | 76.29 | 74.85 | 20 | 1 | 09:42:29 | ||
| BAC | Bank of America Corporation | 37.495 | -0.055 | -0.15 % | 0.00 | 0.00 | 1,622,429 | 37.43 | 37.57 | 37.31 | 100 | 09:42:27 | |||
| CVNA | Carvana Co | 82.875 | -0.885 | -1.06 % | 0.00 | 0.00 | 233,380 | 82.30 | 83.45 | 81.8708 | 1 | 09:42:23 | |||
| DIS | Walt Disney Co | 111.54 | -0.54 | -0.48 % | 0.00 | 0.00 | 540,804 | 111.92 | 112.04 | 111.12 | 10 | 09:42:29 | |||
| GM | General Motors Company | 45.35 | -0.69 | -1.50 % | 0.00 | 0.00 | 1,103,403 | 45.21 | 45.40 | 44.90 | 30 | 09:42:28 | |||
| GME | GameStop Corp Holding Company | 11.1101 | -0.1799 | -1.59 % | 0.00 | 0.00 | 219,724 | 11.17 | 11.19 | 10.96 | 10 | 09:42:24 | |||
| IONQ | IonQ Inc | 8.705 | -0.215 | -2.41 % | 0.00 | 0.00 | 630,695 | 8.73 | 8.799 | 8.56 | 5 | 09:42:26 | |||
| JPM | JP Morgan Chase and Co | 193.805 | 0.525 | 0.27 % | 0.00 | 0.00 | 562,729 | 193.11 | 193.89 | 192.62 | 8 | 09:42:22 | |||
| LLY | Eli Lilly and Co | 779.15 | 41.95 | 5.69 % | 0.00 | 0.00 | 1,378,709 | 775.52 | 792.00 | 767.66 | 82 | 1 | 09:42:28 | ||
| LYG | Lloyds Banking Group Plc | 2.5999 | 0.0399 | 1.56 % | 0.00 | 0.00 | 1,578,257 | 2.58 | 2.60 | 2.58 | 2,112 | 09:42:21 | |||
| NIO | NIO Inc | 4.535 | -0.065 | -1.41 % | 0.00 | 0.00 | 11,514,087 | 4.70 | 4.74 | 4.52 | 3 | 09:42:28 | |||
| NKE | Nike Inc | 93.085 | -0.975 | -1.04 % | 0.00 | 0.00 | 485,433 | 92.90 | 93.29 | 92.728 | 1 | 09:42:27 | |||
| NOK | Nokia Corp | 3.6505 | -0.0295 | -0.80 % | 0.00 | 0.00 | 649,051 | 3.66 | 3.66 | 3.64 | 1 | 09:42:09 | |||
| PFE | Pfizer Inc | 25.665 | 0.025 | 0.10 % | 0.00 | 0.00 | 2,788,063 | 25.67 | 25.78 | 25.585 | 38 | 09:42:28 | |||
| PLTR | Palantir Technologies Inc | 22.805 | -0.025 | -0.11 % | 0.00 | 0.00 | 2,700,562 | 22.77 | 22.82 | 22.64 | 5 | 09:42:28 | |||
| SNAP | Snap Inc | 15.085 | 0.595 | 4.11 % | 0.00 | 0.00 | 4,066,628 | 14.47 | 15.12 | 14.3807 | 200 | 09:42:28 | |||
| SNOW | Snowflake Inc | 158.1841 | 0.7441 | 0.47 % | 0.00 | 0.00 | 242,605 | 156.13 | 158.29 | 155.99 | 100 | 09:42:28 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.861 | -0.0229 | -2.59 % | 0.00 | 0.00 | 976,984 | 0.8714 | 0.8796 | 0.841 | 150 | 09:42:28 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 14.015 | -0.085 | -0.60 % | 0.00 | 0.00 | 807,698 | 13.99 | 14.05 | 13.94 | 1 | 2 | 09:42:12 | ||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 138.58 | 0.08 | 0.06 % | 0.00 | 0.00 | 905,599 | 138.02 | 139.49 | 137.452 | 100 | 09:42:28 | |||
| U | Unity Software Inc | 24.6693 | -0.3207 | -1.28 % | 0.00 | 0.00 | 292,880 | 24.66 | 24.7264 | 24.32 | 26 | 09:42:27 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 12.8373 | -0.2327 | -1.78 % | 0.00 | 0.00 | 241,233 | 12.93 | 12.9873 | 12.79 | 1 | 1 | 09:42:20 | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 60,916.78 | -2,920.84 | -4.58 % | 60,916.76 | 60,916.77 | 10,101.90 | 63,780.29 | 64,727.81 | 60,747.00 | 0.08 | 09:57:19 | Real-time | ||
| ETHUSD | Ethereum | 2,998.46 | -216.42 | -6.73 % | 2,998.14 | 2,998.45 | 68,781.24 | 3,209.81 | 3,249.66 | 2,965.48 | 0.00 | 09:57:29 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000022 | -0.00000200 | -8.33 % | 0.000022 | 0.000022 | 183,336,206,741.56 | 0.000024 | 0.000025 | 0.000022 | 21,366,984.00 | 09:57:26 | Real-time | ||
| SOLUSD | Solana | 128.42 | -9.29 | -6.75 % | 128.39 | 128.40 | 797,213.03 | 137.27 | 139.74 | 126.57 | 2.28 | 09:57:21 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
