We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.04 | 173.76 | 173.82 | 0.54 | 0.31 % | 208,083 | 08:02:53 |
AMD | Advanced Micro Devices | 161.09 | 161.82 | 161.98 | 0.89 | 0.56 % | 434,476 | 08:03:01 |
AMZN | Amazon.com | 183.20 | 182.67 | 182.75 | 2.24 | 1.24 % | 511,196 | 08:03:01 |
AXP | American Express | 238.39 | 0.00 | 0.00 | -0.53 | -0.22 % | 564 | 08:02:12 |
BA | Boeing | 171.90 | 0.00 | 0.00 | -1.59 | -0.92 % | 17,204 | 08:00:12 |
BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 76,130 | 08:02:53 |
BAC | Bank of America | 37.47 | 0.00 | 0.00 | -0.08 | -0.21 % | 13,903 | 08:02:29 |
COIN | Coinbase Global | 222.62 | 214.75 | 215.50 | 4.46 | 2.04 % | 177,857 | 08:02:56 |
CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.74 | -0.27 % | 567 | 07:47:08 |
DIS | Walt Disney | 112.19 | 0.00 | 0.00 | 0.11 | 0.10 % | 7,954 | 08:02:10 |
DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 238 | 07:49:48 |
GOOGL | Alphabet | 166.11 | 166.17 | 166.29 | -0.04 | -0.02 % | 94,138 | 08:02:48 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 08:02:59 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 08:02:33 |
IBM | International Business M... | 167.11 | 0.00 | 0.00 | -0.32 | -0.19 % | 1,269 | 08:02:59 |
INTC | Intel | 31.25 | 31.22 | 31.28 | -0.11 | -0.35 % | 389,221 | 08:02:56 |
IWM | iShares Russell 2000 | 198.97 | 0.00 | 0.00 | -0.99 | -0.50 % | 188,897 | 08:02:56 |
JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 3,001 | 08:03:01 |
JPM | JP Morgan Chase | 193.0699 | 0.00 | 0.00 | -0.2101 | -0.11 % | 4,100 | 08:02:16 |
KO | Coca Cola | 62.01 | 0.00 | 0.00 | -0.03 | -0.05 % | 143,736 | 08:03:00 |
MCD | McDonalds | 271.49 | 0.00 | 0.00 | -2.06 | -0.75 % | 124,552 | 08:02:41 |
META | Meta Platforms | 431.45 | 429.51 | 430.00 | -1.17 | -0.27 % | 78,977 | 08:02:56 |
MRK | Merck | 130.10 | 0.00 | 0.00 | -0.02 | -0.02 % | 998 | 07:49:45 |
MSFT | Microsoft | 401.4925 | 401.31 | 401.50 | -0.7575 | -0.19 % | 43,623 | 08:02:56 |
MU | Micron Technology | 114.16 | 114.40 | 114.59 | -0.20 | -0.17 % | 41,928 | 08:02:34 |
NKE | Nike | 94.00 | 0.00 | 0.00 | -0.06 | -0.06 % | 4,098 | 08:02:46 |
ORCL | Oracle | 115.80 | 0.00 | 0.00 | -0.69 | -0.59 % | 13,106 | 08:02:51 |
PYPL | PayPal | 72.37 | 72.30 | 72.45 | 5.38 | 8.03 % | 2,129,807 | 08:02:58 |
QCOM | QUALCOMM | 169.51 | 168.46 | 168.94 | 0.31 | 0.18 % | 8,385 | 08:03:01 |
QQQ | Invesco QQQ Trust Series 1 | 432.30 | 432.31 | 432.34 | -0.45 | -0.10 % | 253,097 | 08:03:00 |
SOXL | Direxion Daily Semicondu... | 40.56 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,157,875 | 08:03:00 |
SPY | SPDR S&P 500 | 509.70 | 0.00 | 0.00 | -0.36 | -0.07 % | 141,921 | 08:03:02 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:47:08 | |
TSLA | Tesla | 192.52 | 190.20 | 190.25 | -1.53 | -0.79 % | 2,270,366 | 08:02:54 |
V | Visa | 271.98 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,692 | 08:02:50 |
VZ | Verizon Communications | 40.1381 | 0.00 | 0.00 | 0.0481 | 0.12 % | 5,309 | 08:00:21 |
WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.13 | 0.09 | 0.50 % | 47,795 | 08:01:12 |
XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 6,319 | 08:03:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions