We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.9383 | 189.93 | 189.94 | 0.0983 | 0.05 % | 24,160,531 | 14:56:28 |
AMD | Advanced Micro Devices | 163.6001 | 163.60 | 163.61 | 0.9801 | 0.60 % | 56,576,877 | 14:56:28 |
AMZN | Amazon.com | 184.625 | 184.62 | 184.63 | 0.995 | 0.54 % | 23,144,090 | 14:56:28 |
AXP | American Express | 242.47 | 0.00 | 0.00 | 1.15 | 0.48 % | 1,010,401 | 14:56:22 |
BA | Boeing | 184.24 | 0.00 | 0.00 | 1.28 | 0.70 % | 3,328,568 | 14:56:22 |
BABA | Alibaba | 88.43 | 0.00 | 0.00 | 1.73 | 2.00 % | 31,777,542 | 14:56:24 |
BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.01 | 0.03 % | 15,921,099 | 14:56:28 |
COIN | Coinbase Global | 207.80 | 207.76 | 207.84 | 8.63 | 4.33 % | 7,183,420 | 14:56:28 |
CRM | Salesforce | 286.265 | 0.00 | 0.00 | 1.59 | 0.56 % | 2,125,176 | 14:56:24 |
DIS | Walt Disney | 103.47 | 0.00 | 0.00 | 0.10 | 0.10 % | 4,229,572 | 14:56:20 |
DOW | Dow | 59.135 | 0.00 | 0.00 | 0.435 | 0.74 % | 1,412,894 | 14:56:19 |
GOOGL | Alphabet | 176.02 | 176.01 | 176.03 | 1.84 | 1.06 % | 14,004,845 | 14:56:28 |
GS | Goldman Sachs | 466.75 | 0.00 | 0.00 | 2.23 | 0.48 % | 1,021,235 | 14:56:24 |
HD | Home Depot | 342.4645 | 0.00 | 0.00 | -0.2655 | -0.08 % | 1,257,854 | 14:56:20 |
IBM | International Business M... | 168.535 | 0.00 | 0.00 | -0.435 | -0.26 % | 1,168,789 | 14:56:28 |
INTC | Intel | 31.7501 | 31.75 | 31.76 | -0.2799 | -0.87 % | 27,481,214 | 14:56:28 |
IWM | iShares Russell 2000 | 207.87 | 0.00 | 0.00 | -0.06 | -0.03 % | 23,395,908 | 14:56:27 |
JNJ | Johnson and Johnson | 154.44 | 0.00 | 0.00 | 0.16 | 0.10 % | 2,991,911 | 14:56:28 |
JPM | JP Morgan Chase | 204.57 | 0.00 | 0.00 | 2.10 | 1.04 % | 5,796,851 | 14:56:27 |
KO | Coca Cola | 63.065 | 0.00 | 0.00 | -0.255 | -0.40 % | 5,705,990 | 14:56:28 |
MCD | McDonalds | 271.585 | 0.00 | 0.00 | -1.93 | -0.70 % | 1,263,500 | 14:56:27 |
META | Meta Platforms | 471.3635 | 471.33 | 471.42 | -1.87 | -0.39 % | 7,408,592 | 14:56:27 |
MRK | Merck | 130.85 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,847,053 | 14:56:28 |
MSFT | Microsoft | 419.82 | 419.79 | 419.83 | -1.17 | -0.28 % | 9,762,139 | 14:56:28 |
MU | Micron Technology | 125.29 | 125.27 | 125.31 | -2.60 | -2.03 % | 8,923,445 | 14:56:25 |
NKE | Nike | 92.02 | 0.00 | 0.00 | 0.25 | 0.27 % | 8,005,717 | 14:56:17 |
ORCL | Oracle | 122.76 | 0.00 | 0.00 | 0.60 | 0.49 % | 3,343,281 | 14:56:26 |
PYPL | PayPal | 64.4759 | 64.47 | 64.48 | 0.3759 | 0.59 % | 4,714,960 | 14:56:27 |
QCOM | QUALCOMM | 193.63 | 193.59 | 193.65 | 0.36 | 0.19 % | 3,076,285 | 14:56:25 |
QQQ | Invesco QQQ Trust Series 1 | 451.19 | 451.18 | 451.19 | -0.79 | -0.17 % | 24,868,257 | 14:56:28 |
SOXL | Direxion Daily Semicondu... | 45.16 | 0.00 | 0.00 | -1.10 | -2.38 % | 33,044,525 | 14:56:28 |
SPY | SPDR S&P 500 | 528.755 | 0.00 | 0.00 | 0.065 | 0.01 % | 34,808,414 | 14:56:28 |
TRV | The Travelers Companies | 219.25 | 0.00 | 0.00 | 0.03 | 0.01 % | 345,885 | 14:56:23 |
TSLA | Tesla | 177.0201 | 177.02 | 177.04 | 2.18 | 1.25 % | 66,484,222 | 14:56:28 |
V | Visa | 280.85 | 0.00 | 0.00 | 1.01 | 0.36 % | 3,067,320 | 14:56:27 |
VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | -0.325 | -0.81 % | 8,396,493 | 14:56:17 |
WBA | Walgreens Boots Alliance | 18.1852 | 18.18 | 18.19 | -0.1548 | -0.84 % | 4,510,182 | 14:56:21 |
XOM | Exxon Mobil | 119.745 | 0.00 | 0.00 | 1.88 | 1.59 % | 8,737,599 | 14:56:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions